Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 25.25 25.4 24.8 24.85 1.34 Million
14 Oct, 2024 25.7 25.7 24.55 25.1 2.95 Million
11 Oct, 2024 25.8 26.5 25.65 25.7 1.99 Million
09 Oct, 2024 25.65 26.05 25.3 25.45 1.59 Million
08 Oct, 2024 25.35 25.55 25.05 25.35 1.34 Million
07 Oct, 2024 26.2 26.5 25.1 25.35 2.22 Million
04 Oct, 2024 27.25 27.25 25.9 25.9 2.52 Million
03 Oct, 2024 27.25 27.25 27.25 27.25 -
02 Oct, 2024 27.25 27.25 27.25 27.25 -
01 Oct, 2024 27.45 27.55 26.45 27.25 3.18 Million