HwaCom Systems Inc. (6163.TWO)

TWD 19.6

(2.08%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 20.7 20.8 20.5 20.5 641 Thousand
30 Apr, 2024 20.7 21.0 20.6 20.75 455 Thousand
29 Apr, 2024 20.6 20.75 20.45 20.7 614 Thousand
28 Apr, 2024 20.6 20.75 20.45 20.7 614 Thousand
26 Apr, 2024 20.7 21.0 20.5 20.5 783 Thousand
25 Apr, 2024 21.0 21.0 20.55 20.65 619 Thousand
24 Apr, 2024 20.85 21.1 20.8 20.9 637 Thousand
23 Apr, 2024 20.55 20.9 20.45 20.55 566 Thousand
22 Apr, 2024 21.05 21.45 20.45 20.45 1.21 Million
21 Apr, 2024 21.05 21.45 20.45 20.45 1.21 Million