Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 25.45 25.9 24.85 25.65 2.74 Million
11 Nov, 2024 26.15 26.15 25.2 26.0 2.95 Million
08 Nov, 2024 24.9 26.75 24.75 26.15 7.66 Million
07 Nov, 2024 24.0 25.2 24.0 24.85 1.27 Million
06 Nov, 2024 23.8 24.05 23.7 23.9 458 Thousand
05 Nov, 2024 23.45 24.1 23.4 23.75 623 Thousand
04 Nov, 2024 24.1 24.1 23.4 23.45 579 Thousand
01 Nov, 2024 23.3 23.9 22.95 23.9 455 Thousand
31 Oct, 2024 23.65 23.65 23.65 23.65 -
30 Oct, 2024 23.9 23.9 23.6 23.65 359 Thousand