Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 24.6 25.0 24.6 24.7 952 Thousand
25 Nov, 2024 24.1 24.6 24.0 24.5 643 Thousand
22 Nov, 2024 23.6 24.35 23.6 23.95 709 Thousand
21 Nov, 2024 23.6 23.85 23.35 23.5 467 Thousand
20 Nov, 2024 23.75 24.0 23.4 23.55 513.38 Thousand
19 Nov, 2024 23.35 23.7 23.1 23.6 965 Thousand
18 Nov, 2024 24.55 24.55 23.15 23.25 1.93 Million
15 Nov, 2024 24.6 25.2 24.3 24.55 1.6 Million
14 Nov, 2024 25.55 25.85 24.2 24.25 2.78 Million
13 Nov, 2024 25.4 26.5 24.75 25.55 6.47 Million