HwaCom Systems Inc. (6163.TWO)

TWD 19.6

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 21.95 22.15 21.6 21.7 1.66 Million
12 May, 2024 21.95 22.15 21.6 21.7 1.66 Million
10 May, 2024 21.6 21.6 21.0 21.25 956 Thousand
09 May, 2024 21.85 21.9 21.45 21.5 1.7 Million
08 May, 2024 20.4 22.2 20.35 21.95 4.94 Million
07 May, 2024 20.45 20.6 20.2 20.3 507 Thousand
06 May, 2024 20.35 20.45 20.15 20.4 840 Thousand
05 May, 2024 20.35 20.45 20.15 20.4 840 Thousand
03 May, 2024 20.65 20.7 20.1 20.25 793 Thousand
02 May, 2024 20.7 20.8 20.5 20.5 641 Thousand