Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 22.9 23.25 22.85 22.85 503 Thousand
23 Dec, 2024 22.65 23.1 22.65 22.7 479 Thousand
20 Dec, 2024 22.5 23.2 22.4 22.55 773 Thousand
19 Dec, 2024 22.3 22.6 22.3 22.4 434 Thousand
18 Dec, 2024 22.7 22.75 22.4 22.6 405 Thousand
17 Dec, 2024 22.0 22.8 22.0 22.65 725 Thousand
16 Dec, 2024 23.3 23.45 22.0 22.0 2.14 Million
13 Dec, 2024 24.0 24.05 23.25 23.3 1.27 Million
12 Dec, 2024 25.0 25.55 24.0 24.0 2.61 Million
11 Dec, 2024 24.9 25.1 24.3 24.8 1.95 Million