Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 24.6 25.4 24.4 24.85 1.41 Million
09 Dec, 2024 24.75 25.25 24.45 24.55 929 Thousand
06 Dec, 2024 25.0 25.05 24.35 24.55 2.01 Million
05 Dec, 2024 24.25 25.7 24.0 25.2 5.73 Million
04 Dec, 2024 24.5 24.5 24.05 24.1 487 Thousand
03 Dec, 2024 24.3 24.5 24.1 24.25 715 Thousand
02 Dec, 2024 24.0 24.45 23.7 24.0 993 Thousand
29 Nov, 2024 23.85 23.95 23.55 23.7 486 Thousand
28 Nov, 2024 24.0 24.0 23.4 23.5 707 Thousand
27 Nov, 2024 24.8 24.9 23.95 24.0 631 Thousand