Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 23.45 23.8 23.25 23.65 571 Thousand
07 Jan, 2025 23.9 24.0 23.35 23.45 1.12 Million
06 Jan, 2025 22.75 24.4 22.7 23.9 3.92 Million
03 Jan, 2025 22.9 23.0 22.25 22.35 639 Thousand
02 Jan, 2025 22.45 23.35 22.4 22.9 1.27 Million
31 Dec, 2024 22.55 22.6 22.25 22.4 335 Thousand
30 Dec, 2024 22.5 22.75 22.4 22.6 316 Thousand
27 Dec, 2024 22.85 22.85 22.5 22.5 293 Thousand
26 Dec, 2024 23.1 23.2 22.7 22.75 259 Thousand
25 Dec, 2024 23.15 23.25 22.9 22.95 341 Thousand