Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 23.4 23.6 23.0 23.25 670.22 Thousand
13 Feb, 2025 22.95 23.55 22.95 23.4 1.22 Million
12 Feb, 2025 22.75 23.1 22.6 22.9 1.04 Million
11 Feb, 2025 22.4 22.95 22.4 22.75 1.32 Million
10 Feb, 2025 22.15 22.2 21.8 21.9 559.03 Thousand
07 Feb, 2025 21.45 22.6 21.45 22.15 1.88 Million
06 Feb, 2025 21.6 21.7 21.4 21.45 312 Thousand
05 Feb, 2025 21.35 21.8 21.25 21.4 891 Thousand
04 Feb, 2025 20.55 21.85 20.45 21.35 2.25 Million
03 Feb, 2025 20.1 20.45 20.0 20.4 759.1 Thousand