Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 21.85 22.1 21.75 21.8 262 Thousand
14 Mar, 2025 21.8 21.8 21.45 21.7 267.01 Thousand
13 Mar, 2025 22.45 22.55 21.6 21.6 381 Thousand
12 Mar, 2025 21.75 22.4 21.5 21.8 745 Thousand
11 Mar, 2025 21.6 21.75 21.2 21.65 561.11 Thousand
10 Mar, 2025 22.35 22.35 22.35 22.35 235.61 Thousand
07 Mar, 2025 22.65 22.9 22.35 22.35 277.01 Thousand
06 Mar, 2025 22.95 22.95 22.65 22.65 267.01 Thousand
05 Mar, 2025 22.65 22.95 22.65 22.95 194 Thousand
04 Mar, 2025 22.45 22.85 22.1 22.7 454.14 Thousand