Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 19.5 19.75 19.0 19.35 489.04 Thousand
15 Apr, 2025 18.65 19.4 18.65 19.25 478 Thousand
14 Apr, 2025 18.85 19.2 18.3 18.65 695 Thousand
11 Apr, 2025 17.7 18.5 16.85 18.3 1.03 Million
10 Apr, 2025 17.7 17.7 17.7 17.7 148.01 Thousand
09 Apr, 2025 16.9 17.35 16.1 16.1 2.38 Million
08 Apr, 2025 17.85 18.45 17.85 17.85 1.6 Million
07 Apr, 2025 19.8 19.8 19.8 19.8 126.25 Thousand
02 Apr, 2025 21.75 22.15 21.55 22.0 430.1 Thousand
01 Apr, 2025 21.85 22.15 21.3 21.6 847.01 Thousand