Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 21.6 21.85 21.15 21.35 960.05 Thousand
29 Apr, 2025 21.25 21.95 21.05 21.6 3.54 Million
28 Apr, 2025 19.8 21.55 19.6 21.55 3.58 Million
25 Apr, 2025 19.5 20.0 19.35 19.6 349.1 Thousand
24 Apr, 2025 19.2 19.6 19.0 19.2 346 Thousand
23 Apr, 2025 18.7 19.15 18.7 19.15 390.01 Thousand
22 Apr, 2025 18.2 18.8 18.1 18.3 274.1 Thousand
21 Apr, 2025 19.7 19.8 18.5 18.55 588 Thousand
18 Apr, 2025 19.3 19.7 19.3 19.65 291 Thousand
17 Apr, 2025 19.3 19.5 19.0 19.45 357.01 Thousand