Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 21.85 21.95 21.3 21.45 996.1 Thousand
28 Mar, 2025 23.25 23.25 22.5 22.55 693.19 Thousand
27 Mar, 2025 23.55 23.55 23.0 23.2 1.03 Million
26 Mar, 2025 24.0 24.5 23.55 23.55 1.72 Million
25 Mar, 2025 23.85 24.15 23.55 24.0 945.09 Thousand
24 Mar, 2025 23.85 24.2 23.65 23.7 1.26 Million
21 Mar, 2025 23.6 24.25 23.4 23.85 2.98 Million
20 Mar, 2025 23.0 24.3 22.85 23.7 4.84 Million
19 Mar, 2025 23.45 23.45 22.3 22.35 701.05 Thousand
18 Mar, 2025 22.25 23.1 22.2 22.9 1.34 Million