Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 20.8 21.35 20.6 20.95 854.18 Thousand
28 May, 2025 21.1 21.15 20.75 20.75 316 Thousand
27 May, 2025 21.25 21.5 20.9 20.95 379 Thousand
26 May, 2025 21.6 21.7 21.2 21.2 422.05 Thousand
23 May, 2025 22.1 22.15 21.7 21.7 220.1 Thousand
22 May, 2025 21.9 22.2 21.8 21.85 290 Thousand
21 May, 2025 22.15 22.3 21.9 21.9 299 Thousand
20 May, 2025 22.45 22.5 21.95 22.05 504.01 Thousand
19 May, 2025 22.25 22.45 22.0 22.0 573.2 Thousand
16 May, 2025 23.0 23.3 22.25 22.25 3.73 Million