Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 20.85 20.85 20.4 20.4 494 Thousand
21 Jan, 2025 20.75 20.75 20.5 20.65 296 Thousand
20 Jan, 2025 20.65 20.85 20.3 20.55 520 Thousand
17 Jan, 2025 20.75 20.75 20.2 20.35 435 Thousand
16 Jan, 2025 20.8 21.0 20.55 20.55 451 Thousand
15 Jan, 2025 20.95 21.05 20.6 20.6 459 Thousand
14 Jan, 2025 20.9 21.1 20.3 20.95 843 Thousand
13 Jan, 2025 22.55 22.6 20.9 20.9 3.4 Million
10 Jan, 2025 22.9 23.7 22.75 23.2 1.3 Million
09 Jan, 2025 23.85 23.85 22.9 22.9 713 Thousand