HwaCom Systems Inc. (6163.TWO)

TWD 21.25

(-2.07%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 20.35 20.45 20.15 20.4 840 Thousand
03 May, 2024 20.65 20.7 20.1 20.25 793 Thousand
02 May, 2024 20.7 20.8 20.5 20.5 641 Thousand
01 May, 2024 20.7 20.8 20.5 20.5 641 Thousand
30 Apr, 2024 20.7 21.0 20.6 20.75 455 Thousand
29 Apr, 2024 20.6 20.75 20.45 20.7 614 Thousand
28 Apr, 2024 20.6 20.75 20.45 20.7 614 Thousand
26 Apr, 2024 20.7 21.0 20.5 20.5 783 Thousand
25 Apr, 2024 21.0 21.0 20.55 20.65 619 Thousand
24 Apr, 2024 20.85 21.1 20.8 20.9 637 Thousand