Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 24.3 24.3 23.6 23.65 881 Thousand
28 Oct, 2024 24.7 24.7 24.15 24.2 946 Thousand
25 Oct, 2024 24.75 24.95 24.55 24.55 624 Thousand
24 Oct, 2024 24.95 25.1 24.5 24.5 1.32 Million
23 Oct, 2024 24.8 25.4 24.6 24.8 1.73 Million
22 Oct, 2024 24.6 24.85 24.35 24.55 762 Thousand
21 Oct, 2024 24.35 24.65 24.25 24.55 856 Thousand
18 Oct, 2024 24.95 24.95 24.2 24.2 1.26 Million
17 Oct, 2024 24.85 25.05 24.6 24.6 1.16 Million
16 Oct, 2024 24.85 25.0 24.6 24.7 1.29 Million