HwaCom Systems Inc. (6163.TWO)

TWD 21.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 20.7 20.8 20.2 20.5 2.76 Million
07 Jan, 2024 20.7 20.8 20.2 20.5 2.76 Million
05 Jan, 2024 20.4 20.95 19.95 20.7 5.44 Million
04 Jan, 2024 20.1 20.4 19.6 20.35 3.8 Million
03 Jan, 2024 20.45 20.75 20.05 20.1 6.74 Million
02 Jan, 2024 19.0 20.65 19.0 20.65 10.46 Million
01 Jan, 2024 19.0 20.65 19.0 20.65 10.46 Million
29 Dec, 2023 18.85 18.85 18.6 18.8 330 Thousand
28 Dec, 2023 18.9 18.95 18.75 18.8 265 Thousand
27 Dec, 2023 19.0 19.05 18.8 18.8 606 Thousand