Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 21.7 21.7 21.0 21.0 913 Thousand
22 May, 2024 21.5 21.7 21.4 21.6 634 Thousand
21 May, 2024 21.5 21.7 21.2 21.3 787 Thousand
20 May, 2024 21.85 21.85 21.5 21.5 745 Thousand
17 May, 2024 21.3 21.7 21.3 21.45 936 Thousand
16 May, 2024 21.7 21.9 21.2 21.3 1.21 Million
15 May, 2024 22.45 22.45 21.7 21.7 1.16 Million
14 May, 2024 21.7 22.45 21.7 22.2 2.26 Million
13 May, 2024 21.95 22.15 21.6 21.7 1.66 Million
10 May, 2024 21.6 21.6 21.0 21.25 956 Thousand