Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 19.9 19.95 19.3 19.3 809 Thousand
22 Feb, 2024 19.8 19.95 19.5 19.8 1.12 Million
21 Feb, 2024 19.65 19.65 19.35 19.55 484 Thousand
20 Feb, 2024 19.6 19.7 19.4 19.45 702 Thousand
19 Feb, 2024 19.0 19.85 19.0 19.65 1.63 Million
16 Feb, 2024 18.5 19.15 18.4 18.85 1.09 Million
15 Feb, 2024 18.2 18.75 18.2 18.75 475 Thousand
05 Feb, 2024 18.7 18.8 18.3 18.4 1.02 Million
02 Feb, 2024 19.05 19.2 18.65 18.65 1.28 Million
01 Feb, 2024 18.95 19.2 18.95 19.05 343 Thousand