Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 18.95 18.95 18.55 18.55 576 Thousand
04 Dec, 2023 18.55 19.0 18.55 18.9 805 Thousand
01 Dec, 2023 18.55 18.7 18.45 18.5 537 Thousand
30 Nov, 2023 18.3 18.6 18.1 18.5 857 Thousand
29 Nov, 2023 18.3 18.45 18.05 18.1 387 Thousand
28 Nov, 2023 17.85 18.35 17.85 18.15 450 Thousand
27 Nov, 2023 18.1 18.2 17.75 17.75 427 Thousand
24 Nov, 2023 18.2 18.2 17.9 18.0 240 Thousand
23 Nov, 2023 18.0 18.35 18.0 18.0 544 Thousand
22 Nov, 2023 18.3 18.3 18.0 18.0 405 Thousand