Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 17.65 17.75 17.55 17.7 213 Thousand
06 Nov, 2023 17.3 18.0 17.25 17.7 1.21 Million
03 Nov, 2023 17.2 17.45 17.15 17.25 197 Thousand
02 Nov, 2023 17.05 17.35 17.05 17.25 447 Thousand
01 Nov, 2023 17.05 17.2 16.95 17.0 128 Thousand
31 Oct, 2023 17.35 17.4 17.0 17.0 358 Thousand
30 Oct, 2023 17.35 17.35 17.1 17.2 227 Thousand
27 Oct, 2023 17.35 17.6 17.2 17.25 491 Thousand
26 Oct, 2023 17.05 17.3 16.95 17.1 307 Thousand
25 Oct, 2023 17.25 17.25 17.0 17.05 204 Thousand