Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 17.0 17.4 16.9 17.15 453 Thousand
05 Oct, 2023 16.75 16.9 16.75 16.9 165 Thousand
04 Oct, 2023 16.85 16.85 16.65 16.7 272 Thousand
03 Oct, 2023 17.25 17.3 16.95 16.95 151 Thousand
02 Oct, 2023 16.9 17.15 16.9 17.1 204 Thousand
28 Sep, 2023 16.8 17.05 16.8 16.95 229 Thousand
27 Sep, 2023 16.9 16.95 16.75 16.8 215 Thousand
26 Sep, 2023 17.05 17.1 16.75 16.75 161 Thousand
25 Sep, 2023 17.0 17.15 16.9 16.95 140 Thousand
22 Sep, 2023 16.45 16.95 16.45 16.95 261 Thousand