Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 18.2 18.85 18.2 18.25 1.39 Million
06 Sep, 2023 18.1 18.25 18.05 18.15 308 Thousand
05 Sep, 2023 18.2 18.3 18.05 18.05 339 Thousand
04 Sep, 2023 18.6 18.6 18.0 18.1 1.05 Million
01 Sep, 2023 18.05 18.6 18.05 18.4 777 Thousand
31 Aug, 2023 18.1 18.2 18.0 18.05 295 Thousand
30 Aug, 2023 17.8 18.05 17.75 18.05 352 Thousand
29 Aug, 2023 17.7 17.9 17.5 17.75 295 Thousand
28 Aug, 2023 18.1 18.1 17.55 17.55 654 Thousand
25 Aug, 2023 17.9 18.25 17.8 18.0 448 Thousand