Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 19.0 19.3 18.95 19.05 597 Thousand
26 Jul, 2023 19.25 19.25 18.8 18.8 555 Thousand
25 Jul, 2023 18.75 19.35 18.7 19.1 839 Thousand
24 Jul, 2023 19.3 19.3 18.7 18.7 920 Thousand
21 Jul, 2023 19.25 19.4 18.95 19.25 837 Thousand
20 Jul, 2023 18.9 19.45 18.85 19.25 589 Thousand
19 Jul, 2023 19.55 19.55 18.95 18.95 934 Thousand
18 Jul, 2023 20.0 20.1 19.1 19.1 1.54 Million
17 Jul, 2023 19.5 20.1 19.3 20.0 945 Thousand
14 Jul, 2023 19.5 19.8 19.4 19.5 1.1 Million