Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 19.5 19.85 19.25 19.25 1.37 Million
12 Jul, 2023 19.6 19.65 18.9 19.2 1.82 Million
11 Jul, 2023 20.3 20.3 19.6 19.6 1.96 Million
10 Jul, 2023 20.0 20.4 19.9 20.3 942 Thousand
07 Jul, 2023 20.4 20.4 19.65 19.9 1.65 Million
06 Jul, 2023 20.2 20.5 20.15 20.25 842 Thousand
05 Jul, 2023 20.4 20.55 20.15 20.2 894 Thousand
04 Jul, 2023 20.65 20.8 20.4 20.4 1.21 Million
03 Jul, 2023 20.55 20.75 20.4 20.65 972 Thousand
30 Jun, 2023 20.65 20.65 20.2 20.3 896 Thousand