Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2005 | 9.4 | 9.75 | 9.32 | 9.75 | 4.79 Million |
| 08 Mar, 2005 | 8.49 | 9.12 | 8.25 | 9.12 | 5.24 Million |
| 07 Mar, 2005 | 8.48 | 8.53 | 7.5 | 8.53 | 2.22 Million |
| 04 Mar, 2005 | 7.6 | 8.0 | 7.53 | 7.98 | 251.34 Thousand |
| 03 Mar, 2005 | 7.7 | 7.73 | 7.3 | 7.53 | 377.6 Thousand |
| 02 Mar, 2005 | 7.72 | 7.82 | 7.71 | 7.75 | 112.1 Thousand |
| 01 Mar, 2005 | 7.95 | 8.05 | 7.81 | 7.82 | 364.62 Thousand |
| 25 Feb, 2005 | 8.0 | 8.1 | 7.95 | 8.05 | 333.94 Thousand |
| 24 Feb, 2005 | 8.25 | 8.3 | 7.95 | 7.95 | 443.68 Thousand |
| 23 Feb, 2005 | 8.1 | 8.25 | 7.9 | 8.25 | 358.72 Thousand |
6167
6169
6170
6158
6160
6161