Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 11.15 11.15 10.55 10.65 455.48 Thousand
06 Apr, 2005 11.15 11.25 10.9 11.0 482.62 Thousand
04 Apr, 2005 11.1 11.3 10.85 11.1 510.94 Thousand
01 Apr, 2005 10.65 11.2 10.65 11.1 718.62 Thousand
31 Mar, 2005 11.4 11.45 11.05 11.05 1.22 Million
30 Mar, 2005 10.65 11.4 10.1 11.4 2.67 Million
29 Mar, 2005 11.25 11.3 10.7 10.7 1.04 Million
28 Mar, 2005 11.85 11.9 11.4 11.5 785.88 Thousand
25 Mar, 2005 11.8 12.05 11.15 11.75 1.69 Million
24 Mar, 2005 12.4 12.4 11.6 11.8 1.79 Million