Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 12.1 12.35 11.95 12.35 1.95 Million
22 Mar, 2005 12.5 12.5 11.75 12.25 4.11 Million
21 Mar, 2005 11.1 11.95 11.1 11.95 1.36 Million
18 Mar, 2005 10.6 11.2 10.6 11.2 3.19 Million
17 Mar, 2005 11.35 11.6 11.35 11.35 1.77 Million
16 Mar, 2005 13.5 13.5 11.8 12.2 10.64 Million
15 Mar, 2005 12.65 12.65 12.65 12.65 2.49 Million
14 Mar, 2005 11.8 11.85 11.6 11.85 2.99 Million
11 Mar, 2005 10.95 11.1 10.4 11.1 5.42 Million
10 Mar, 2005 10.4 10.4 10.25 10.4 3.96 Million