Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2005 | 8.5 | 8.5 | 8.2 | 8.2 | 303.26 Thousand |
| 21 Feb, 2005 | 8.55 | 8.7 | 8.4 | 8.4 | 1.26 Million |
| 18 Feb, 2005 | 8.55 | 8.55 | 8.35 | 8.5 | 1.41 Million |
| 17 Feb, 2005 | 8.45 | 8.45 | 8.0 | 8.35 | 1.94 Million |
| 16 Feb, 2005 | 7.5 | 7.9 | 7.5 | 7.9 | 931.02 Thousand |
| 15 Feb, 2005 | 7.6 | 7.6 | 7.4 | 7.4 | 272.58 Thousand |
| 14 Feb, 2005 | 7.3 | 7.55 | 7.3 | 7.5 | 291.46 Thousand |
| 03 Feb, 2005 | 7.25 | 7.4 | 7.25 | 7.25 | 337.48 Thousand |
| 02 Feb, 2005 | 7.5 | 7.7 | 7.35 | 7.35 | 469.64 Thousand |
| 01 Feb, 2005 | 7.3 | 7.45 | 7.25 | 7.45 | 562.86 Thousand |
6167
6169
6170
6158
6160
6161