Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2005 | 7.6 | 7.6 | 7.0 | 7.2 | 744.58 Thousand |
| 28 Jan, 2005 | 7.35 | 7.65 | 7.15 | 7.4 | 814.2 Thousand |
| 27 Jan, 2005 | 8.1 | 8.1 | 7.55 | 7.65 | 1.22 Million |
| 26 Jan, 2005 | 8.65 | 8.65 | 8.1 | 8.1 | 870.84 Thousand |
| 25 Jan, 2005 | 9.0 | 9.0 | 8.25 | 8.65 | 2.69 Million |
| 24 Jan, 2005 | 8.45 | 8.45 | 8.45 | 8.45 | 974.68 Thousand |
| 21 Jan, 2005 | 7.7 | 7.9 | 7.1 | 7.9 | 1.84 Million |
| 20 Jan, 2005 | 7.4 | 7.4 | 7.15 | 7.4 | 777.62 Thousand |
| 19 Jan, 2005 | 7.1 | 7.1 | 7.0 | 7.1 | 403.56 Thousand |
| 18 Jan, 2005 | 7.8 | 7.8 | 7.0 | 7.1 | 536.9 Thousand |
6167
6169
6170
6158
6160
6161