Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 10.3 11.0 10.15 10.35 2.32 Million
05 May, 2005 10.2 10.9 10.2 10.9 3.61 Million
04 May, 2005 10.5 10.7 10.1 10.2 516.84 Thousand
03 May, 2005 11.0 11.0 10.25 10.75 899.16 Thousand
29 Apr, 2005 11.15 11.35 10.75 11.0 1.77 Million
28 Apr, 2005 11.45 11.75 11.15 11.3 2.16 Million
27 Apr, 2005 10.55 11.15 10.3 11.15 3.13 Million
26 Apr, 2005 10.0 10.45 10.0 10.45 798.86 Thousand
25 Apr, 2005 9.63 10.1 9.63 9.8 221.84 Thousand
22 Apr, 2005 10.25 10.35 9.96 9.96 278.48 Thousand