Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 24.8 | 24.9 | 24.15 | 24.35 | 1.8 Million |
| 02 Oct, 2025 | 25.2 | 25.25 | 24.15 | 24.3 | 3.73 Million |
| 01 Oct, 2025 | 24.3 | 25.5 | 24.1 | 25.15 | 10.84 Million |
| 30 Sep, 2025 | 21.85 | 23.75 | 21.85 | 23.75 | 4.69 Million |
| 29 Sep, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | - |
| 26 Sep, 2025 | 22.0 | 22.1 | 21.5 | 21.6 | 564.07 Thousand |
| 25 Sep, 2025 | 21.9 | 22.3 | 21.8 | 22.05 | 657.15 Thousand |
| 24 Sep, 2025 | 21.8 | 21.95 | 21.55 | 21.65 | 344.03 Thousand |
| 23 Sep, 2025 | 21.65 | 21.9 | 21.6 | 21.6 | 470.05 Thousand |
| 22 Sep, 2025 | 21.7 | 21.8 | 21.55 | 21.65 | 455.9 Thousand |
6167
6169
6170
6158
6160
6161