Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 21.75 22.15 21.6 21.6 469.38 Thousand
18 Sep, 2025 21.95 22.05 21.65 21.7 539.01 Thousand
17 Sep, 2025 22.15 22.15 21.45 21.75 1.31 Million
16 Sep, 2025 22.25 22.25 21.95 21.95 369 Thousand
15 Sep, 2025 22.6 22.6 22.05 22.05 563.01 Thousand
12 Sep, 2025 23.05 23.2 22.6 22.6 752.79 Thousand
11 Sep, 2025 22.95 23.55 22.65 22.9 1.43 Million
10 Sep, 2025 22.9 22.9 22.45 22.5 647 Thousand
09 Sep, 2025 23.05 23.15 22.6 22.7 632.17 Thousand
08 Sep, 2025 23.2 23.4 22.95 23.05 1.21 Million