HwaCom Systems Inc. (6163.TWO)

TWD 21.25

(-2.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 17.85 18.45 17.85 17.85 1.6 Million
07 Apr, 2025 19.8 19.8 19.8 19.8 130.18 Thousand
02 Apr, 2025 21.75 22.15 21.55 22.0 431.53 Thousand
01 Apr, 2025 21.85 22.15 21.3 21.6 848.5 Thousand
31 Mar, 2025 21.85 21.95 21.3 21.45 998.47 Thousand
28 Mar, 2025 23.25 23.25 22.5 22.55 981.14 Thousand
27 Mar, 2025 23.55 23.55 23.0 23.2 1.03 Million
26 Mar, 2025 24.0 24.5 23.55 23.55 1.72 Million
25 Mar, 2025 23.85 24.15 23.55 24.0 947.42 Thousand
24 Mar, 2025 23.85 24.2 23.65 23.7 1.26 Million