Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 22.9 23.35 22.55 23.2 1.18 Million
20 Oct, 2025 21.85 22.7 21.85 22.55 850.08 Thousand
17 Oct, 2025 22.0 22.4 21.7 21.8 739 Thousand
16 Oct, 2025 21.7 22.05 21.15 21.8 1.53 Million
15 Oct, 2025 22.35 22.45 21.8 21.8 1.44 Million
14 Oct, 2025 24.55 24.65 22.1 22.1 5.65 Million
13 Oct, 2025 24.1 24.85 24.1 24.55 1.81 Million
09 Oct, 2025 25.3 25.7 24.7 25.55 3.32 Million
08 Oct, 2025 24.8 25.95 24.5 25.5 3.39 Million
07 Oct, 2025 24.75 25.25 24.6 24.7 2.24 Million