Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 24.4 25.3 24.0 24.85 1.88 Million
04 Nov, 2025 25.6 25.85 24.55 24.8 3.74 Million
03 Nov, 2025 25.05 26.75 24.7 25.9 11.14 Million
31 Oct, 2025 25.45 25.5 24.2 24.45 11.85 Million
30 Oct, 2025 23.8 25.2 23.45 25.2 10.7 Million
29 Oct, 2025 22.9 23.2 22.6 22.95 538.12 Thousand
28 Oct, 2025 22.8 23.05 22.65 22.7 425.32 Thousand
27 Oct, 2025 23.7 23.7 22.7 22.85 755.06 Thousand
23 Oct, 2025 23.5 23.65 23.25 23.4 918.12 Thousand
22 Oct, 2025 23.2 23.45 23.1 23.2 826.01 Thousand