HwaCom Systems Inc. (6163.TWO)

TWD 19.6

(2.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 20.75 20.75 20.2 20.35 442.1 Thousand
16 Jan, 2025 20.8 21.0 20.55 20.55 451.8 Thousand
15 Jan, 2025 20.95 21.05 20.6 20.6 462.08 Thousand
14 Jan, 2025 20.9 21.1 20.3 20.95 845.6 Thousand
13 Jan, 2025 22.55 22.6 20.9 20.9 3.42 Million
10 Jan, 2025 22.9 23.7 22.75 23.2 1.31 Million
09 Jan, 2025 23.85 23.85 22.9 22.9 714.5 Thousand
08 Jan, 2025 23.45 23.8 23.25 23.65 579.95 Thousand
07 Jan, 2025 23.9 24.0 23.35 23.45 1.13 Million
06 Jan, 2025 22.75 24.4 22.7 23.9 3.94 Million