Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 22.7 23.2 22.05 23.1 1.78 Million
04 Sep, 2025 21.75 22.25 21.7 21.95 528.01 Thousand
03 Sep, 2025 21.8 21.8 21.45 21.6 663 Thousand
02 Sep, 2025 21.95 22.4 21.6 21.6 1.08 Million
01 Sep, 2025 22.55 22.75 21.85 21.95 858.29 Thousand
29 Aug, 2025 22.4 22.85 22.4 22.55 775 Thousand
28 Aug, 2025 22.5 22.75 22.3 22.35 524 Thousand
27 Aug, 2025 22.45 22.95 22.4 22.5 748 Thousand
26 Aug, 2025 22.75 22.75 22.15 22.2 619 Thousand
25 Aug, 2025 22.3 23.35 22.3 22.55 1.14 Million