Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 22.6 22.8 22.45 22.7 638 Thousand
07 Aug, 2025 22.95 22.95 22.2 22.3 554.3 Thousand
06 Aug, 2025 22.55 22.7 22.35 22.45 299 Thousand
05 Aug, 2025 22.5 22.8 22.4 22.65 420.6 Thousand
04 Aug, 2025 22.4 22.55 22.05 22.35 302.01 Thousand
01 Aug, 2025 22.2 22.2 22.2 22.2 389.62 Thousand
31 Jul, 2025 22.5 22.5 22.2 22.2 224.22 Thousand
30 Jul, 2025 22.65 22.7 22.35 22.5 382.11 Thousand
29 Jul, 2025 22.5 22.6 22.25 22.4 402.28 Thousand
28 Jul, 2025 22.15 22.5 22.15 22.4 430.1 Thousand