HwaCom Systems Inc. (6163.TWO)

TWD 19.6

(2.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 23.6 23.85 23.35 23.5 468.92 Thousand
20 Nov, 2024 23.75 24.0 23.4 23.55 513.38 Thousand
19 Nov, 2024 23.35 23.7 23.1 23.6 968.11 Thousand
18 Nov, 2024 24.55 24.55 23.15 23.25 2.03 Million
15 Nov, 2024 24.6 25.2 24.3 24.55 1.6 Million
14 Nov, 2024 25.55 25.85 24.2 24.25 2.79 Million
13 Nov, 2024 25.4 26.5 24.75 25.55 6.49 Million
12 Nov, 2024 25.45 25.9 24.85 25.65 2.74 Million
11 Nov, 2024 26.15 26.15 25.2 26.0 2.96 Million
08 Nov, 2024 24.9 26.75 24.75 26.15 7.69 Million