Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 22.05 | 22.3 | 21.85 | 22.25 | 736 Thousand |
| 10 Jul, 2025 | 21.5 | 22.1 | 21.5 | 22.0 | 885.5 Thousand |
| 09 Jul, 2025 | 21.0 | 21.55 | 20.85 | 21.35 | 252.36 Thousand |
| 08 Jul, 2025 | 21.3 | 21.8 | 21.0 | 21.0 | 456.09 Thousand |
| 07 Jul, 2025 | 21.65 | 21.65 | 21.1 | 21.2 | 226 Thousand |
| 04 Jul, 2025 | 21.8 | 21.8 | 21.35 | 21.55 | 431.07 Thousand |
| 03 Jul, 2025 | 21.5 | 21.65 | 21.3 | 21.3 | 219 Thousand |
| 02 Jul, 2025 | 21.25 | 21.6 | 21.2 | 21.25 | 263 Thousand |
| 01 Jul, 2025 | 21.2 | 21.6 | 21.15 | 21.25 | 323 Thousand |
| 30 Jun, 2025 | 21.85 | 21.9 | 21.15 | 21.15 | 312 Thousand |
6167
6169
6170
6158
6160
6161