Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 10.5 10.65 10.1 10.1 2.87 Million
09 May, 2006 11.3 11.6 10.85 10.85 2.63 Million
08 May, 2006 12.1 12.3 11.4 11.65 4 Million
05 May, 2006 11.4 12.1 11.3 11.6 4.09 Million
04 May, 2006 13.0 13.0 11.4 11.4 14.16 Million
03 May, 2006 12.15 12.15 12.15 12.15 1.35 Million
02 May, 2006 11.4 11.4 11.4 11.4 1.8 Million
28 Apr, 2006 10.7 10.7 10.7 10.7 2.3 Million
27 Apr, 2006 9.29 10.0 9.19 10.0 5.98 Million
26 Apr, 2006 9.2 9.45 9.14 9.36 2.7 Million