Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2006 | 8.88 | 8.88 | 8.88 | 8.88 | 769.36 Thousand |
| 10 Apr, 2006 | 8.3 | 8.3 | 8.3 | 8.3 | 696.2 Thousand |
| 07 Apr, 2006 | 7.42 | 7.9 | 7.42 | 7.76 | 678.5 Thousand |
| 06 Apr, 2006 | 7.33 | 7.42 | 7.33 | 7.42 | 299.72 Thousand |
| 04 Apr, 2006 | 7.5 | 7.52 | 7.33 | 7.34 | 311.52 Thousand |
| 03 Apr, 2006 | 7.3 | 7.55 | 7.16 | 7.4 | 405.92 Thousand |
| 31 Mar, 2006 | 7.44 | 7.44 | 7.12 | 7.13 | 267.86 Thousand |
| 30 Mar, 2006 | 7.16 | 7.5 | 7.1 | 7.26 | 420.08 Thousand |
| 29 Mar, 2006 | 7.02 | 7.1 | 7.02 | 7.1 | 113.28 Thousand |
| 28 Mar, 2006 | 6.97 | 7.11 | 6.97 | 7.1 | 297.36 Thousand |
6167
6169
6170
6158
6160
6161