Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 9.25 9.3 8.99 9.3 2.18 Million
24 Apr, 2006 9.4 10.05 9.3 9.3 6.71 Million
21 Apr, 2006 10.2 10.4 9.3 9.4 3.66 Million
20 Apr, 2006 10.3 10.45 9.99 9.99 1.8 Million
19 Apr, 2006 10.55 10.55 9.9 10.45 2.89 Million
18 Apr, 2006 11.1 11.1 9.7 9.9 6.67 Million
17 Apr, 2006 10.4 10.4 10.4 10.4 1.87 Million
14 Apr, 2006 9.11 9.74 9.11 9.74 2.28 Million
13 Apr, 2006 10.15 10.15 9.11 9.11 3.71 Million
12 Apr, 2006 9.5 9.5 9.21 9.5 9.66 Million