Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 9.15 9.2 9.0 9.1 1.13 Million
23 May, 2006 9.04 9.15 8.85 9.0 962.88 Thousand
22 May, 2006 9.39 9.39 8.92 9.04 1.11 Million
19 May, 2006 9.0 9.2 9.0 9.1 1.3 Million
18 May, 2006 8.85 9.2 8.85 9.2 816.56 Thousand
17 May, 2006 9.3 9.6 9.0 9.0 1.37 Million
16 May, 2006 10.0 10.1 9.3 9.32 1.49 Million
15 May, 2006 9.6 10.2 9.6 9.8 1.33 Million
12 May, 2006 9.4 10.3 9.4 9.75 2.29 Million
11 May, 2006 9.4 10.0 9.4 9.7 3.35 Million