Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 7.65 7.75 7.27 7.27 945.18 Thousand
07 Jun, 2006 7.94 8.3 7.81 7.81 401.2 Thousand
06 Jun, 2006 7.9 8.29 7.83 7.94 1.02 Million
05 Jun, 2006 8.91 9.1 8.41 8.41 798.86 Thousand
02 Jun, 2006 9.1 9.2 8.91 9.04 883.82 Thousand
01 Jun, 2006 9.3 9.52 9.11 9.14 959.34 Thousand
30 May, 2006 9.21 9.56 9.21 9.32 778.8 Thousand
29 May, 2006 9.61 9.79 9.2 9.21 920.4 Thousand
26 May, 2006 10.4 10.4 9.52 9.6 3.4 Million
25 May, 2006 9.15 9.73 9.11 9.73 834.26 Thousand