Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2006 | 8.75 | 8.95 | 8.75 | 8.95 | 197.06 Thousand |
| 05 Jul, 2006 | 8.65 | 8.99 | 8.65 | 8.82 | 415.36 Thousand |
| 04 Jul, 2006 | 8.99 | 9.1 | 8.79 | 8.99 | 446.04 Thousand |
| 03 Jul, 2006 | 8.8 | 9.4 | 8.76 | 9.1 | 936.92 Thousand |
| 30 Jun, 2006 | 8.78 | 8.9 | 8.76 | 8.79 | 540.44 Thousand |
| 29 Jun, 2006 | 8.85 | 8.86 | 8.5 | 8.77 | 632.48 Thousand |
| 28 Jun, 2006 | 8.84 | 8.84 | 8.3 | 8.81 | 2.54 Million |
| 27 Jun, 2006 | 8.27 | 8.27 | 8.27 | 8.27 | 174.64 Thousand |
| 26 Jun, 2006 | 7.3 | 7.73 | 7.3 | 7.73 | 191.16 Thousand |
| 23 Jun, 2006 | 7.26 | 7.3 | 7.21 | 7.23 | 181.72 Thousand |
6167
6169
6170
6158
6160
6161