Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2006 | 8.1 | 8.89 | 8.1 | 8.6 | 339.84 Thousand |
| 19 Jul, 2006 | 9.0 | 9.0 | 8.6 | 8.7 | 114.46 Thousand |
| 18 Jul, 2006 | 8.6 | 8.8 | 8.6 | 8.6 | 247.8 Thousand |
| 17 Jul, 2006 | 8.8 | 8.8 | 8.53 | 8.55 | 332.76 Thousand |
| 14 Jul, 2006 | 8.87 | 9.05 | 8.7 | 8.9 | 447.22 Thousand |
| 13 Jul, 2006 | 8.7 | 8.8 | 8.7 | 8.72 | 88.5 Thousand |
| 12 Jul, 2006 | 8.9 | 9.1 | 8.86 | 8.9 | 244.26 Thousand |
| 11 Jul, 2006 | 8.9 | 9.0 | 8.85 | 8.9 | 300.9 Thousand |
| 10 Jul, 2006 | 8.9 | 8.9 | 8.77 | 8.82 | 188.8 Thousand |
| 07 Jul, 2006 | 9.05 | 9.12 | 9.0 | 9.01 | 387.04 Thousand |
6167
6169
6170
6158
6160
6161