Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 9.76 9.76 9.51 9.54 568.76 Thousand
16 Aug, 2006 9.71 9.81 9.7 9.73 610.06 Thousand
15 Aug, 2006 10.0 10.0 9.67 9.7 882.64 Thousand
14 Aug, 2006 11.1 11.1 10.1 10.1 2.8 Million
11 Aug, 2006 10.4 10.4 10.4 10.4 1.05 Million
10 Aug, 2006 9.9 9.95 9.71 9.76 311.52 Thousand
09 Aug, 2006 9.9 9.9 9.67 9.76 149.86 Thousand
08 Aug, 2006 9.46 10.15 9.46 9.9 323.32 Thousand
07 Aug, 2006 9.66 9.66 9.5 9.51 332.76 Thousand
04 Aug, 2006 9.9 9.95 9.62 9.66 571.12 Thousand