Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2006 | 8.89 | 8.89 | 8.29 | 8.74 | 354 Thousand |
| 13 Sep, 2006 | 9.0 | 9.0 | 8.81 | 8.88 | 118 Thousand |
| 12 Sep, 2006 | 9.3 | 9.39 | 9.0 | 9.0 | 319.78 Thousand |
| 11 Sep, 2006 | 9.51 | 9.51 | 9.02 | 9.3 | 623.04 Thousand |
| 08 Sep, 2006 | 8.69 | 9.3 | 8.69 | 8.89 | 211.22 Thousand |
| 07 Sep, 2006 | 8.64 | 8.79 | 8.64 | 8.74 | 94.4 Thousand |
| 06 Sep, 2006 | 8.87 | 8.87 | 8.62 | 8.67 | 164.02 Thousand |
| 05 Sep, 2006 | 8.5 | 8.8 | 8.5 | 8.67 | 172.28 Thousand |
| 04 Sep, 2006 | 8.9 | 8.9 | 8.62 | 8.62 | 371.7 Thousand |
| 01 Sep, 2006 | 9.1 | 9.12 | 8.9 | 8.92 | 489.7 Thousand |
6167
6169
6170
6158
6160
6161