Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 9.1 9.1 8.71 8.71 689.12 Thousand
16 Oct, 2006 8.9 9.3 8.9 9.0 1.28 Million
13 Oct, 2006 8.6 9.2 8.55 9.2 1.29 Million
12 Oct, 2006 8.85 8.85 8.5 8.6 718.62 Thousand
11 Oct, 2006 9.01 9.01 8.75 8.81 856.68 Thousand
05 Oct, 2006 9.3 9.3 9.01 9.01 775.26 Thousand
04 Oct, 2006 9.3 9.38 9.2 9.3 450.76 Thousand
03 Oct, 2006 9.34 9.34 9.17 9.3 244.26 Thousand
02 Oct, 2006 9.3 9.37 9.12 9.24 261.96 Thousand
29 Sep, 2006 9.55 9.55 9.25 9.38 180.54 Thousand