Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 8.5 8.75 8.34 8.41 2.1 Million
13 Nov, 2006 8.25 8.34 8.02 8.34 1.18 Million
10 Nov, 2006 8.05 8.2 7.8 7.8 595.9 Thousand
09 Nov, 2006 8.12 8.52 8.1 8.1 413 Thousand
08 Nov, 2006 8.17 8.28 8.01 8.12 310.34 Thousand
07 Nov, 2006 8.5 8.5 8.16 8.28 573.48 Thousand
06 Nov, 2006 8.21 8.33 8.08 8.1 782.34 Thousand
03 Nov, 2006 8.43 8.59 8.4 8.41 767 Thousand
02 Nov, 2006 8.4 8.57 8.4 8.43 922.76 Thousand
01 Nov, 2006 8.5 8.66 8.4 8.57 817.74 Thousand