Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 10.0 10.0 8.89 8.9 6.12 Million
11 Dec, 2006 9.55 9.55 9.55 9.55 2.89 Million
08 Dec, 2006 8.75 8.93 8.6 8.93 3.33 Million
07 Dec, 2006 8.2 8.35 8.18 8.35 1.36 Million
06 Dec, 2006 8.2 8.23 8.1 8.18 798.86 Thousand
05 Dec, 2006 8.38 8.38 8.15 8.16 790.6 Thousand
04 Dec, 2006 8.34 8.34 8.18 8.3 1.24 Million
01 Dec, 2006 8.18 8.35 8.18 8.2 1.38 Million
30 Nov, 2006 8.18 8.29 8.15 8.2 1.06 Million
29 Nov, 2006 8.11 8.2 8.11 8.18 712.72 Thousand