Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 17.45 17.45 17.45 17.45 1.52 Million
09 Jan, 2007 16.35 16.35 16.35 16.35 1.82 Million
08 Jan, 2007 15.3 15.3 15.0 15.3 5.1 Million
05 Jan, 2007 14.3 14.3 13.4 14.3 12.54 Million
04 Jan, 2007 13.4 13.4 13.4 13.4 18.52 Million
03 Jan, 2007 12.55 12.55 12.55 12.55 1.67 Million
02 Jan, 2007 11.75 11.75 11.75 11.75 1.44 Million
29 Dec, 2006 11.0 11.0 11.0 11.0 4.37 Million
28 Dec, 2006 10.3 10.3 10.3 10.3 3.48 Million
27 Dec, 2006 9.2 9.66 9.06 9.66 4.34 Million