Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 13.4 14.1 13.05 13.75 4.59 Million
06 Feb, 2007 13.0 13.5 12.8 13.2 1.74 Million
05 Feb, 2007 13.7 13.7 12.95 13.0 4.35 Million
02 Feb, 2007 13.9 13.9 13.3 13.9 7.54 Million
01 Feb, 2007 12.5 13.0 12.25 13.0 2.88 Million
31 Jan, 2007 12.9 13.2 11.95 12.15 5.04 Million
30 Jan, 2007 13.7 13.9 12.7 12.8 3.67 Million
29 Jan, 2007 14.6 14.95 13.65 13.65 3.59 Million
26 Jan, 2007 13.8 15.1 13.7 14.65 3.27 Million
25 Jan, 2007 15.5 15.5 14.4 14.5 5.63 Million